시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,660	65	+ 1.81%	219,178	856
10:20	3,660	65	+ 1.81%	218,884	855
10:19	3,670	75	+ 2.09%	218,883	855
10:18	3,660	65	+ 1.81%	218,862	855
10:15	3,675	80	+ 2.23%	218,606	854
10:14	3,695	100	+ 2.78%	218,263	852
10:13	3,685	90	+ 2.50%	217,234	849
10:12	3,690	95	+ 2.64%	217,223	849
10:11	3,670	75	+ 2.09%	217,171	848
10:10	3,670	75	+ 2.09%	217,169	848