시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,695	100	+ 2.78%	220,315	860
10:38	3,690	95	+ 2.64%	220,307	860
10:37	3,690	95	+ 2.64%	220,167	859
10:35	3,680	85	+ 2.36%	220,160	859
10:34	3,680	85	+ 2.36%	219,560	857
10:33	3,695	100	+ 2.78%	219,308	856
10:32	3,685	90	+ 2.50%	219,297	856
10:26	3,690	95	+ 2.64%	219,276	856
10:25	3,682	87	+ 2.42%	219,275	856
10:22	3,660	65	+ 1.81%	219,194	856