시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,735	140	+ 3.89%	221,178	863
10:50	3,775	180	+ 5.01%	221,174	863
10:49	3,695	100	+ 2.78%	220,830	862
10:48	3,690	95	+ 2.64%	220,715	861
10:46	3,690	95	+ 2.64%	220,586	861
10:45	3,690	95	+ 2.64%	220,486	861
10:44	3,690	95	+ 2.64%	220,364	860
10:43	3,695	100	+ 2.78%	220,363	860
10:41	3,690	95	+ 2.64%	220,362	860
10:40	3,690	95	+ 2.64%	220,357	860