시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,920	325	+ 9.04%	287,724	1,120
15:09	3,905	310	+ 8.62%	287,195	1,118
15:08	3,905	310	+ 8.62%	287,188	1,118
15:06	3,905	310	+ 8.62%	286,959	1,117
15:05	3,900	305	+ 8.48%	286,901	1,117
15:03	3,890	295	+ 8.21%	286,893	1,117
15:00	3,890	295	+ 8.21%	286,393	1,115
14:59	3,890	295	+ 8.21%	286,392	1,115
14:58	3,890	295	+ 8.21%	286,037	1,114
14:57	3,897	302	+ 8.40%	285,987	1,113