시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,715	120	+ 3.34%	223,294	871
11:08	3,710	115	+ 3.20%	223,288	871
11:04	3,700	105	+ 2.92%	223,188	871
11:02	3,700	105	+ 2.92%	223,048	870
11:00	3,700	105	+ 2.92%	222,965	870
10:59	3,700	105	+ 2.92%	221,612	865
10:58	3,705	110	+ 3.06%	221,209	863
10:57	3,705	110	+ 3.06%	221,207	863
10:55	3,730	135	+ 3.76%	221,203	863
10:52	3,730	135	+ 3.76%	221,202	863