시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,730	135	+ 3.76%	224,178	874
11:32	3,730	135	+ 3.76%	224,177	874
11:29	3,735	140	+ 3.89%	224,142	874
11:24	3,735	140	+ 3.89%	224,140	874
11:20	3,720	125	+ 3.48%	224,129	874
11:18	3,730	135	+ 3.76%	224,069	874
11:16	3,740	145	+ 4.03%	224,065	874
11:15	3,730	135	+ 3.76%	223,735	873
11:14	3,730	135	+ 3.76%	223,582	872
11:13	3,720	125	+ 3.48%	223,532	872