시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,740	145	+ 4.03%	225,833	880
11:46	3,740	145	+ 4.03%	225,786	880
11:45	3,740	145	+ 4.03%	225,726	880
11:43	3,740	145	+ 4.03%	225,706	880
11:42	3,740	145	+ 4.03%	225,481	879
11:40	3,740	145	+ 4.03%	225,431	879
11:38	3,740	145	+ 4.03%	225,398	879
11:36	3,740	145	+ 4.03%	225,381	879
11:35	3,740	145	+ 4.03%	225,200	878
11:34	3,730	135	+ 3.76%	224,198	874