시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,780	185	+ 5.15%	229,063	893
12:02	3,750	155	+ 4.31%	228,596	891
12:00	3,735	140	+ 3.89%	227,191	886
11:58	3,730	135	+ 3.76%	227,175	885
11:57	3,730	135	+ 3.76%	227,136	885
11:55	3,735	140	+ 3.89%	227,098	885
11:54	3,730	135	+ 3.76%	227,093	885
11:53	3,730	135	+ 3.76%	227,036	885
11:52	3,730	135	+ 3.76%	226,986	885
11:50	3,740	145	+ 4.03%	226,392	883