시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,800	205	+ 5.70%	230,939	900
12:15	3,795	200	+ 5.56%	229,973	896
12:14	3,795	200	+ 5.56%	229,729	895
12:12	3,790	195	+ 5.42%	229,725	895
12:11	3,790	195	+ 5.42%	229,493	894
12:10	3,785	190	+ 5.29%	229,481	894
12:09	3,780	185	+ 5.15%	229,431	894
12:08	3,785	190	+ 5.29%	229,240	893
12:07	3,760	165	+ 4.59%	229,115	893
12:04	3,760	165	+ 4.59%	229,086	893