시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,865	270	+ 7.51%	243,160	947
12:27	3,870	275	+ 7.65%	243,114	947
12:26	3,910	315	+ 8.76%	242,142	943
12:24	3,920	325	+ 9.04%	239,102	931
12:23	3,920	325	+ 9.04%	237,902	927
12:22	3,875	280	+ 7.79%	235,196	916
12:21	3,850	255	+ 7.09%	234,276	912
12:20	3,845	250	+ 6.95%	233,958	911
12:19	3,830	235	+ 6.54%	231,914	903
12:18	3,820	225	+ 6.26%	231,393	901