시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,855	260	+ 7.23%	246,934	962
12:38	3,855	260	+ 7.23%	246,914	962
12:37	3,850	255	+ 7.09%	246,904	962
12:35	3,835	240	+ 6.68%	246,787	961
12:34	3,850	255	+ 7.09%	246,636	961
12:33	3,835	240	+ 6.68%	246,543	960
12:32	3,880	285	+ 7.93%	246,258	959
12:31	3,840	245	+ 6.82%	245,857	958
12:30	3,845	250	+ 6.95%	245,411	956
12:29	3,860	265	+ 7.37%	243,355	948