시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,890	295	+ 8.21%	256,608	1,000
12:48	3,865	270	+ 7.51%	256,594	1,000
12:47	3,890	295	+ 8.21%	256,466	999
12:46	3,850	255	+ 7.09%	255,750	996
12:45	3,850	255	+ 7.09%	254,928	993
12:44	3,885	290	+ 8.07%	254,818	993
12:43	3,905	310	+ 8.62%	254,640	992
12:42	3,975	380	+ 10.57%	252,725	984
12:41	3,890	295	+ 8.21%	247,597	964
12:40	3,865	270	+ 7.51%	247,104	962