시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,875	280	+ 7.79%	259,990	1,013
12:59	3,872	277	+ 7.71%	259,211	1,010
12:58	3,880	285	+ 7.93%	259,206	1,010
12:56	3,865	270	+ 7.51%	259,181	1,010
12:55	3,860	265	+ 7.37%	258,679	1,008
12:54	3,855	260	+ 7.23%	258,395	1,007
12:53	3,890	295	+ 8.21%	257,165	1,002
12:52	3,900	305	+ 8.48%	257,164	1,002
12:51	3,915	320	+ 8.90%	256,894	1,001
12:50	3,895	300	+ 8.35%	256,622	1,000