시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,825	230	+ 6.40%	265,397	1,033
13:09	3,810	215	+ 5.98%	265,374	1,033
13:08	3,820	225	+ 6.26%	265,370	1,033
13:07	3,800	205	+ 5.70%	265,367	1,033
13:06	3,830	235	+ 6.54%	265,362	1,033
13:05	3,830	235	+ 6.54%	265,356	1,033
13:04	3,790	195	+ 5.42%	265,323	1,033
13:03	3,805	210	+ 5.84%	265,038	1,032
13:02	3,865	270	+ 7.51%	260,295	1,014
13:01	3,880	285	+ 7.93%	260,088	1,013