시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	405	+ 11.27%	301,462	1,175
15:19	4,000	405	+ 11.27%	296,604	1,155
15:18	3,930	335	+ 9.32%	290,919	1,133
15:17	3,930	335	+ 9.32%	290,866	1,132
15:16	3,930	335	+ 9.32%	290,103	1,129
15:15	3,925	330	+ 9.18%	289,592	1,127
15:14	3,935	340	+ 9.46%	289,433	1,127
15:13	3,935	340	+ 9.46%	289,410	1,127
15:12	3,920	325	+ 9.04%	288,397	1,123
15:11	3,915	320	+ 8.90%	288,347	1,123