시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	20,200	680	+ 3.48%	69,708	1,416
13:22	20,250	730	+ 3.74%	69,707	1,416
13:21	20,200	680	+ 3.48%	69,683	1,416
13:20	20,200	680	+ 3.48%	69,681	1,416
13:19	20,250	730	+ 3.74%	69,665	1,416
13:18	20,250	730	+ 3.74%	69,660	1,415
13:17	20,250	730	+ 3.74%	69,628	1,415
13:16	20,250	730	+ 3.74%	69,618	1,415
13:15	20,250	730	+ 3.74%	69,567	1,414
13:11	20,250	730	+ 3.74%	69,557	1,413