시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,250	730	+ 3.74%	70,374	1,430
13:39	20,250	730	+ 3.74%	70,344	1,429
13:35	20,250	730	+ 3.74%	70,244	1,427
13:33	20,250	730	+ 3.74%	70,229	1,427
13:31	20,100	580	+ 2.97%	70,197	1,426
13:30	20,250	730	+ 3.74%	70,067	1,424
13:29	20,200	680	+ 3.48%	70,015	1,423
13:28	20,200	680	+ 3.48%	70,010	1,423
13:27	20,150	630	+ 3.23%	70,009	1,423
13:26	20,200	680	+ 3.48%	69,717	1,417