시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	20,200	680	+ 3.48%	71,362	1,450
13:51	20,250	730	+ 3.74%	71,331	1,449
13:50	20,200	680	+ 3.48%	71,280	1,448
13:49	20,250	730	+ 3.74%	71,214	1,447
13:47	20,200	680	+ 3.48%	71,173	1,446
13:46	20,250	730	+ 3.74%	70,599	1,434
13:45	20,250	730	+ 3.74%	70,595	1,434
13:44	20,200	680	+ 3.48%	70,584	1,434
13:42	20,250	730	+ 3.74%	70,574	1,434
13:41	20,250	730	+ 3.74%	70,553	1,434