시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,300	780	+ 4.00%	72,119	1,465
14:15	20,300	780	+ 4.00%	72,118	1,465
14:12	20,300	780	+ 4.00%	72,000	1,463
14:11	20,300	780	+ 4.00%	71,998	1,463
14:10	20,300	780	+ 4.00%	71,942	1,462
14:09	20,300	780	+ 4.00%	71,941	1,462
14:07	20,300	780	+ 4.00%	71,936	1,461
14:04	20,300	780	+ 4.00%	71,911	1,461
14:01	20,150	630	+ 3.23%	71,435	1,451
14:00	20,150	630	+ 3.23%	71,392	1,450