시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	20,400	880	+ 4.51%	75,732	1,538
14:26	20,300	780	+ 4.00%	74,771	1,519
14:25	20,250	730	+ 3.74%	74,624	1,516
14:23	20,350	830	+ 4.25%	73,086	1,485
14:22	20,350	830	+ 4.25%	72,530	1,473
14:21	20,300	780	+ 4.00%	72,489	1,473
14:20	20,300	780	+ 4.00%	72,432	1,471
14:19	20,300	780	+ 4.00%	72,421	1,471
14:18	20,300	780	+ 4.00%	72,321	1,469
14:17	20,300	780	+ 4.00%	72,159	1,466