시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	20,300	780	+ 4.00%	76,686	1,558
14:42	20,150	630	+ 3.23%	76,685	1,558
14:40	20,300	780	+ 4.00%	76,474	1,553
14:37	20,350	830	+ 4.25%	76,453	1,553
14:34	20,400	880	+ 4.51%	76,452	1,553
14:33	20,300	780	+ 4.00%	76,413	1,552
14:32	20,300	780	+ 4.00%	76,242	1,549
14:30	20,400	880	+ 4.51%	75,811	1,540
14:29	20,400	880	+ 4.51%	75,788	1,539
14:28	20,400	880	+ 4.51%	75,787	1,539