시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	20,200	680	+ 3.48%	77,281	1,570
14:55	20,200	680	+ 3.48%	77,246	1,569
14:54	20,200	680	+ 3.48%	77,096	1,566
14:53	20,350	830	+ 4.25%	77,081	1,566
14:52	20,350	830	+ 4.25%	77,040	1,565
14:49	20,350	830	+ 4.25%	77,030	1,565
14:48	20,350	830	+ 4.25%	77,029	1,565
14:47	20,350	830	+ 4.25%	76,844	1,561
14:46	20,300	780	+ 4.00%	76,729	1,558
14:44	20,300	780	+ 4.00%	76,714	1,558