시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,000	480	+ 2.46%	13,596	271
09:39	20,050	530	+ 2.72%	13,441	268
09:38	20,050	530	+ 2.72%	13,357	267
09:37	20,050	530	+ 2.72%	13,303	266
09:36	20,050	530	+ 2.72%	13,096	261
09:35	20,200	680	+ 3.48%	13,086	261
09:34	20,225	705	+ 3.61%	12,981	259
09:33	20,250	730	+ 3.74%	12,967	259
09:32	20,200	680	+ 3.48%	10,643	212
09:31	20,200	680	+ 3.48%	10,514	209