시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	20,000	480	+ 2.46%	18,294	366
10:01	20,000	480	+ 2.46%	18,256	365
10:00	20,050	530	+ 2.72%	18,252	365
09:58	20,000	480	+ 2.46%	18,251	365
09:57	20,100	580	+ 2.97%	18,241	364
09:56	20,200	680	+ 3.48%	17,024	340
09:55	20,100	580	+ 2.97%	16,234	324
09:54	20,000	480	+ 2.46%	15,980	319
09:53	19,900	380	+ 1.95%	15,863	317
09:52	20,000	480	+ 2.46%	15,840	316