시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	20,500	980	+ 5.02%	51,836	1,054
10:21	20,700	1,180	+ 6.05%	51,283	1,043
10:20	20,500	980	+ 5.02%	49,667	1,009
10:19	20,600	1,080	+ 5.53%	49,609	1,008
10:18	20,650	1,130	+ 5.79%	47,549	965
10:17	20,550	1,030	+ 5.28%	45,862	931
10:16	20,600	1,080	+ 5.53%	45,590	925
10:15	20,600	1,080	+ 5.53%	45,258	918
10:14	20,600	1,080	+ 5.53%	43,519	883
10:13	20,550	1,030	+ 5.28%	41,876	849