시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	20,400	880	+ 4.51%	53,647	1,091
10:31	20,500	980	+ 5.02%	53,487	1,088
10:30	20,500	980	+ 5.02%	53,405	1,086
10:29	20,500	980	+ 5.02%	52,990	1,078
10:28	20,550	1,030	+ 5.28%	52,868	1,075
10:27	20,550	1,030	+ 5.28%	52,801	1,074
10:26	20,400	880	+ 4.51%	52,229	1,062
10:25	20,500	980	+ 5.02%	52,188	1,061
10:24	20,450	930	+ 4.76%	51,961	1,057
10:23	20,550	1,030	+ 5.28%	51,936	1,056