시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,050	530	+ 2.72%	79,276	1,610
15:08	20,200	680	+ 3.48%	79,217	1,609
15:07	20,150	630	+ 3.23%	78,618	1,597
15:06	20,175	655	+ 3.36%	78,604	1,596
15:04	20,200	680	+ 3.48%	78,593	1,596
15:03	20,150	630	+ 3.23%	78,587	1,596
15:02	20,200	680	+ 3.48%	78,490	1,594
15:01	20,100	580	+ 2.97%	78,433	1,593
15:00	20,150	630	+ 3.23%	77,432	1,573
14:59	20,150	630	+ 3.23%	77,430	1,573