시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,500	980	+ 5.02%	55,951	1,138
10:42	20,400	880	+ 4.51%	55,946	1,138
10:41	20,400	880	+ 4.51%	55,839	1,136
10:40	20,450	930	+ 4.76%	55,826	1,136
10:39	20,350	830	+ 4.25%	55,586	1,131
10:38	20,400	880	+ 4.51%	55,583	1,131
10:36	20,400	880	+ 4.51%	55,397	1,127
10:35	20,450	930	+ 4.76%	55,357	1,126
10:34	20,450	930	+ 4.76%	55,320	1,125
10:33	20,450	930	+ 4.76%	53,739	1,093