시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,350	830	+ 4.25%	57,690	1,174
10:56	20,400	880	+ 4.51%	57,540	1,171
10:55	20,400	880	+ 4.51%	57,489	1,170
10:54	20,450	930	+ 4.76%	57,122	1,162
10:53	20,450	930	+ 4.76%	56,950	1,159
10:51	20,425	905	+ 4.64%	56,765	1,155
10:50	20,450	930	+ 4.76%	56,628	1,152
10:49	20,450	930	+ 4.76%	56,612	1,152
10:47	20,500	980	+ 5.02%	56,611	1,152
10:46	20,400	880	+ 4.51%	56,471	1,149