시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	20,400	880	+ 4.51%	60,075	1,222
11:12	20,400	880	+ 4.51%	60,009	1,221
11:11	20,300	780	+ 4.00%	60,003	1,221
11:10	20,200	680	+ 3.48%	59,437	1,209
11:09	20,300	780	+ 4.00%	59,427	1,209
11:04	20,300	780	+ 4.00%	59,396	1,208
11:03	20,300	780	+ 4.00%	59,313	1,207
11:01	20,350	830	+ 4.25%	59,252	1,206
11:00	20,250	730	+ 3.74%	59,151	1,203
10:59	20,300	780	+ 4.00%	57,939	1,179