시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,200	680	+ 3.48%	60,647	1,234
11:28	20,200	680	+ 3.48%	60,628	1,233
11:27	20,250	730	+ 3.74%	60,623	1,233
11:26	20,250	730	+ 3.74%	60,574	1,232
11:25	20,250	730	+ 3.74%	60,324	1,227
11:23	20,250	730	+ 3.74%	60,323	1,227
11:20	20,400	880	+ 4.51%	60,187	1,225
11:17	20,400	880	+ 4.51%	60,186	1,224
11:15	20,400	880	+ 4.51%	60,077	1,222
11:14	20,300	780	+ 4.00%	60,076	1,222