시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	20,200	680	+ 3.48%	61,425	1,250
11:40	20,250	730	+ 3.74%	61,275	1,247
11:39	20,200	680	+ 3.48%	61,083	1,243
11:37	20,200	680	+ 3.48%	60,868	1,238
11:36	20,200	680	+ 3.48%	60,867	1,238
11:35	20,200	680	+ 3.48%	60,794	1,237
11:34	20,250	730	+ 3.74%	60,741	1,236
11:33	20,250	730	+ 3.74%	60,735	1,236
11:31	20,250	730	+ 3.74%	60,687	1,235
11:30	20,200	680	+ 3.48%	60,686	1,235