시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,100	580	+ 2.97%	64,565	1,313
12:07	20,100	580	+ 2.97%	64,527	1,312
12:06	20,050	530	+ 2.72%	64,476	1,311
12:04	20,150	630	+ 3.23%	64,475	1,311
12:03	20,150	630	+ 3.23%	64,435	1,310
12:01	20,100	580	+ 2.97%	64,118	1,304
11:58	20,100	580	+ 2.97%	63,868	1,299
11:56	20,150	630	+ 3.23%	63,848	1,298
11:55	20,250	730	+ 3.74%	61,695	1,255
11:52	20,300	780	+ 4.00%	61,640	1,254