시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	20,100	580	+ 2.97%	66,770	1,357
12:25	20,100	580	+ 2.97%	66,746	1,357
12:24	20,100	580	+ 2.97%	66,726	1,356
12:22	20,150	630	+ 3.23%	65,505	1,332
12:21	20,150	630	+ 3.23%	65,491	1,331
12:18	20,100	580	+ 2.97%	65,481	1,331
12:15	20,200	680	+ 3.48%	65,284	1,327
12:14	20,150	630	+ 3.23%	64,678	1,315
12:12	20,150	630	+ 3.23%	64,677	1,315
12:11	20,150	630	+ 3.23%	64,601	1,313