시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,250	730	+ 3.74%	67,446	1,371
12:40	20,200	680	+ 3.48%	67,445	1,371
12:39	20,200	680	+ 3.48%	67,397	1,370
12:35	20,150	630	+ 3.23%	67,308	1,368
12:34	20,150	630	+ 3.23%	67,296	1,368
12:32	20,200	680	+ 3.48%	67,259	1,367
12:31	20,200	680	+ 3.48%	67,238	1,366
12:30	20,100	580	+ 2.97%	67,233	1,366
12:29	20,100	580	+ 2.97%	67,008	1,362
12:27	20,200	680	+ 3.48%	66,985	1,361