시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	20,300	780	+ 4.00%	68,627	1,395
12:53	20,300	780	+ 4.00%	68,437	1,391
12:52	20,300	780	+ 4.00%	68,362	1,389
12:51	20,300	780	+ 4.00%	68,327	1,388
12:48	20,250	730	+ 3.74%	68,317	1,388
12:47	20,250	730	+ 3.74%	68,231	1,387
12:46	20,250	730	+ 3.74%	68,226	1,386
12:45	20,300	780	+ 4.00%	68,210	1,386
12:44	20,200	680	+ 3.48%	68,026	1,382
12:43	20,150	630	+ 3.23%	67,506	1,372