시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,250	730	+ 3.74%	69,522	1,413
13:09	20,250	730	+ 3.74%	69,496	1,412
13:08	20,250	730	+ 3.74%	69,149	1,405
13:07	20,250	730	+ 3.74%	69,088	1,404
13:06	20,200	680	+ 3.48%	69,037	1,403
13:04	20,250	730	+ 3.74%	68,936	1,401
13:01	20,300	780	+ 4.00%	68,886	1,400
13:00	20,300	780	+ 4.00%	68,866	1,399
12:59	20,300	780	+ 4.00%	68,865	1,399
12:57	20,300	780	+ 4.00%	68,862	1,399