시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	530	+ 2.72%	82,293	1,670
15:19	20,050	530	+ 2.72%	80,144	1,627
15:18	20,150	630	+ 3.23%	79,994	1,624
15:17	20,100	580	+ 2.97%	79,753	1,619
15:15	20,050	530	+ 2.72%	79,407	1,612
15:14	20,050	530	+ 2.72%	79,406	1,612
15:13	20,050	530	+ 2.72%	79,404	1,612
15:12	20,050	530	+ 2.72%	79,379	1,612
15:11	20,150	630	+ 3.23%	79,280	1,610
15:10	20,150	630	+ 3.23%	79,278	1,610