시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	22,250	100	+ 0.45%	76	2
10:32	22,250	100	+ 0.45%	75	2
10:31	22,250	100	+ 0.45%	74	2
10:30	22,250	100	+ 0.45%	73	2
10:29	22,250	100	+ 0.45%	72	2
10:28	22,250	100	+ 0.45%	71	2
10:27	22,200	50	+ 0.23%	69	2
10:26	22,250	100	+ 0.45%	59	1
10:11	22,150	0	0.00%	57	1
09:26	22,150	0	0.00%	52	1