시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	22,250	100	+ 0.45%	92	2
10:42	22,250	100	+ 0.45%	91	2
10:41	22,250	100	+ 0.45%	90	2
10:40	22,250	100	+ 0.45%	89	2
10:39	22,250	100	+ 0.45%	87	2
10:38	22,250	100	+ 0.45%	86	2
10:37	22,250	100	+ 0.45%	85	2
10:36	22,250	100	+ 0.45%	79	2
10:35	22,250	100	+ 0.45%	78	2
10:34	22,250	100	+ 0.45%	77	2