시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	22,250	100	+ 0.45%	102	2
10:52	22,250	100	+ 0.45%	101	2
10:51	22,250	100	+ 0.45%	100	2
10:50	22,250	100	+ 0.45%	99	2
10:49	22,250	100	+ 0.45%	98	2
10:48	22,250	100	+ 0.45%	97	2
10:47	22,250	100	+ 0.45%	96	2
10:46	22,250	100	+ 0.45%	95	2
10:45	22,250	100	+ 0.45%	94	2
10:44	22,250	100	+ 0.45%	93	2