시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,300	150	+ 0.68%	170	4
11:03	22,300	150	+ 0.68%	169	4
11:01	22,300	150	+ 0.68%	167	4
11:00	22,300	150	+ 0.68%	166	4
10:59	22,250	100	+ 0.45%	163	4
10:58	22,300	150	+ 0.68%	156	3
10:57	22,300	150	+ 0.68%	155	3
10:56	22,300	150	+ 0.68%	154	3
10:55	22,300	150	+ 0.68%	153	3
10:54	22,250	100	+ 0.45%	103	2