시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,250	100	+ 0.45%	214	5
11:14	22,250	100	+ 0.45%	213	5
11:13	22,200	50	+ 0.23%	212	5
11:12	22,300	150	+ 0.68%	182	4
11:11	22,300	150	+ 0.68%	181	4
11:10	22,300	150	+ 0.68%	175	4
11:09	22,300	150	+ 0.68%	174	4
11:08	22,300	150	+ 0.68%	173	4
11:07	22,300	150	+ 0.68%	172	4
11:06	22,300	150	+ 0.68%	171	4