시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	22,250	100	+ 0.45%	224	5
11:24	22,250	100	+ 0.45%	223	5
11:23	22,250	100	+ 0.45%	222	5
11:22	22,250	100	+ 0.45%	221	5
11:21	22,250	100	+ 0.45%	220	5
11:20	22,250	100	+ 0.45%	219	5
11:19	22,250	100	+ 0.45%	218	5
11:18	22,250	100	+ 0.45%	217	5
11:17	22,250	100	+ 0.45%	216	5
11:16	22,250	100	+ 0.45%	215	5