시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	21,950	200	- 0.90%	518	11
13:05	21,950	200	- 0.90%	516	11
12:51	21,900	250	- 1.13%	496	11
12:39	21,950	200	- 0.90%	489	11
12:31	21,950	200	- 0.90%	473	10
12:25	22,150	0	0.00%	273	6
12:14	22,150	0	0.00%	272	6
12:04	22,100	50	- 0.23%	239	5
12:03	22,150	0	0.00%	238	5
11:45	22,250	100	+ 0.45%	225	5