시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	150	- 0.68%	923	20
15:19	22,250	100	+ 0.45%	921	20
15:17	22,000	150	- 0.68%	645	14
14:35	21,950	200	- 0.90%	641	14
14:05	22,000	150	- 0.68%	629	14
14:01	22,000	150	- 0.68%	628	14
13:55	22,000	150	- 0.68%	627	14
13:45	21,950	200	- 0.90%	626	14
13:43	21,950	200	- 0.90%	621	14
13:33	21,900	250	- 1.13%	619	14