시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,250	250	+ 0.58%	81,068	3,476
13:59	43,200	200	+ 0.47%	80,861	3,467
13:58	43,250	250	+ 0.58%	80,377	3,446
13:57	43,350	350	+ 0.81%	80,223	3,440
13:56	43,350	350	+ 0.81%	80,083	3,434
13:55	43,350	350	+ 0.81%	79,849	3,423
13:54	43,400	400	+ 0.93%	79,716	3,418
13:53	43,450	450	+ 1.05%	79,663	3,415
13:52	43,400	400	+ 0.93%	79,463	3,407
13:51	43,375	375	+ 0.87%	78,993	3,386