시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,000	0	0.00%	84,599	3,628
14:09	43,000	0	0.00%	84,467	3,623
14:08	43,050	50	+ 0.12%	84,105	3,607
14:07	43,000	0	0.00%	83,949	3,600
14:06	43,150	150	+ 0.35%	82,169	3,524
14:05	43,150	150	+ 0.35%	81,983	3,516
14:04	43,150	150	+ 0.35%	81,843	3,510
14:03	43,250	250	+ 0.58%	81,784	3,507
14:02	43,300	300	+ 0.70%	81,600	3,499
14:01	43,250	250	+ 0.58%	81,367	3,489