시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,800	200	- 0.47%	86,719	3,719
14:19	42,850	150	- 0.35%	86,567	3,713
14:18	42,900	100	- 0.23%	86,344	3,703
14:17	42,900	100	- 0.23%	86,203	3,697
14:16	42,950	50	- 0.12%	85,989	3,688
14:15	42,850	150	- 0.35%	85,910	3,685
14:14	42,900	100	- 0.23%	85,718	3,676
14:13	42,950	50	- 0.12%	85,317	3,659
14:12	43,000	0	0.00%	85,148	3,652
14:11	43,050	50	+ 0.12%	85,045	3,647