시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,950	50	- 0.12%	88,303	3,787
14:29	42,900	100	- 0.23%	88,189	3,782
14:28	42,900	100	- 0.23%	88,089	3,778
14:27	42,850	150	- 0.35%	87,973	3,773
14:26	42,900	100	- 0.23%	87,795	3,765
14:25	43,050	50	+ 0.12%	87,678	3,760
14:24	42,950	50	- 0.12%	87,513	3,753
14:23	42,900	100	- 0.23%	87,143	3,737
14:22	42,950	50	- 0.12%	87,007	3,732
14:21	42,900	100	- 0.23%	86,817	3,723